| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 16.43 | 16.43 | 16.16 | 16.3368 | 16.3368 | +0.137 (+0.84%) | 69,035 |
| 5 Apr 2024 | USD | 16.085 | 16.2 | 15.93 | 16.2 | 16.2 | -0.01 (-0.06%) | 38,759 |
| 4 Apr 2024 | USD | 16.38 | 16.51 | 16.21 | 16.21 | 16.21 | +0.01 (+0.06%) | 67,692 |
| 3 Apr 2024 | USD | 15.91 | 16.2 | 15.91 | 16.2 | 16.2 | +0.05 (+0.31%) | 37,054 |
| 2 Apr 2024 | USD | 16.34 | 16.34 | 15.97 | 16.15 | 16.15 | -0.1 (-0.62%) | 37,037 |
| 1 Apr 2024 | USD | 16.74 | 16.74 | 16.08 | 16.25 | 16.25 | -0.04 (-0.25%) | 36,452 |
| 28 Mar 2024 | USD | 16.68 | 16.68 | 16.2312 | 16.29 | 16.29 | -0.08 (-0.49%) | 24,275 |
| 27 Mar 2024 | USD | 16.35 | 16.5 | 16.27 | 16.37 | 16.37 | +0.02 (+0.12%) | 44,911 |
| 26 Mar 2024 | USD | 16.32 | 16.38 | 16.22 | 16.35 | 16.35 | +0.075 (+0.46%) | 56,962 |
| 25 Mar 2024 | USD | 16.16 | 16.385 | 16.16 | 16.275 | 16.275 | -0.035 (-0.21%) | 109,418 |
| 22 Mar 2024 | USD | 16.275 | 16.37 | 16.11 | 16.31 | 16.31 | +0.11 (+0.68%) | 26,688 |
| 21 Mar 2024 | USD | 16.18 | 16.5 | 16.07 | 16.2 | 16.2 | +0.188 (+1.17%) | 29,461 |
| 20 Mar 2024 | USD | 15.85 | 16.18 | 15.8029 | 16.012 | 16.012 | +0.172 (+1.09%) | 21,369 |
| 19 Mar 2024 | USD | 15.83 | 15.9 | 15.75 | 15.84 | 15.84 | +0.01 (+0.06%) | 43,123 |
| 18 Mar 2024 | USD | 15.85 | 16 | 15.786 | 15.83 | 15.83 | +0.13 (+0.83%) | 25,555 |
| 15 Mar 2024 | USD | 15.8 | 15.85 | 15.57 | 15.7 | 15.7 | -0.095 (-0.60%) | 38,415 |
| 14 Mar 2024 | USD | 15.97 | 16 | 15.71 | 15.795 | 15.795 | -0.075 (-0.47%) | 17,639 |
| 13 Mar 2024 | USD | 16.03 | 16.04 | 15.87 | 15.87 | 15.87 | -0.3 (-1.86%) | 17,944 |
| 12 Mar 2024 | USD | 16.02 | 16.25 | 15.89 | 16.17 | 16.17 | +0.136 (+0.85%) | 18,987 |
| 11 Mar 2024 | USD | 16.19 | 16.19 | 15.91 | 16.0341 | 16.0341 | -0.216 (-1.33%) | 21,119 |
| 8 Mar 2024 | USD | 16.2 | 16.4 | 16.1375 | 16.25 | 16.25 | +0.45 (+2.85%) | 28,158 |
| 7 Mar 2024 | USD | 15.7 | 15.9 | 15.7 | 15.8 | 15.8 | +0.1 (+0.64%) | 16,927 |
| 6 Mar 2024 | USD | 15.53 | 15.8 | 15.49 | 15.7 | 15.7 | +0.02 (+0.13%) | 21,049 |
| 5 Mar 2024 | USD | 15.66 | 15.8285 | 15.66 | 15.68 | 15.68 | +0.04 (+0.26%) | 14,091 |
| 4 Mar 2024 | USD | 15.43 | 15.66 | 15.43 | 15.64 | 15.64 | +0.07 (+0.45%) | 84,833 |
| 1 Mar 2024 | USD | 15.5 | 15.58 | 15.39 | 15.57 | 15.57 | +0.14 (+0.91%) | 18,644 |
| 29 Feb 2024 | USD | 15.94 | 15.94 | 15.33 | 15.43 | 15.43 | +0.13 (+0.85%) | 43,650 |
| 28 Feb 2024 | USD | 15.37 | 15.446 | 15.26 | 15.3 | 15.3 | -0.2 (-1.29%) | 51,673 |
| 27 Feb 2024 | USD | 15.36 | 15.51 | 15.36 | 15.5 | 15.5 | -0.035 (-0.23%) | 28,516 |
| 26 Feb 2024 | USD | 15.61 | 15.64 | 15.42 | 15.535 | 15.535 | +0.005 (+0.03%) | 31,291 |
