| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 15.61 | 15.64 | 15.42 | 15.535 | 15.535 | +0.005 (+0.03%) | 31,291 |
| 23 Feb 2024 | USD | 15.4 | 15.6 | 15.4 | 15.53 | 15.53 | +0.03 (+0.19%) | 21,368 |
| 22 Feb 2024 | USD | 15.525 | 15.54 | 15.4 | 15.5 | 15.5 | +0.11 (+0.71%) | 20,205 |
| 21 Feb 2024 | USD | 15.5 | 15.5 | 15.31 | 15.39 | 15.39 | -0.13 (-0.84%) | 28,984 |
| 20 Feb 2024 | USD | 15.6 | 15.6 | 15.4 | 15.52 | 15.52 | +0.08 (+0.52%) | 16,324 |
| 16 Feb 2024 | USD | 15.19 | 15.45 | 15.19 | 15.44 | 15.44 | +0.134 (+0.88%) | 22,402 |
| 15 Feb 2024 | USD | 15.17 | 15.35 | 15.17 | 15.306 | 15.306 | +0.136 (+0.90%) | 24,595 |
| 14 Feb 2024 | USD | 15.21 | 15.21 | 15 | 15.17 | 15.17 | +0.38 (+2.57%) | 37,297 |
| 13 Feb 2024 | USD | 14.99 | 14.99 | 14.68 | 14.79 | 14.79 | -0.419 (-2.76%) | 85,864 |
| 12 Feb 2024 | USD | 14.9 | 15.25 | 14.9 | 15.2095 | 15.2095 | +0.074 (+0.49%) | 19,738 |
| 9 Feb 2024 | USD | 15.31 | 15.31 | 15 | 15.135 | 15.135 | -0.515 (-3.29%) | 41,574 |
| 8 Feb 2024 | USD | 15.82 | 15.82 | 15.57 | 15.65 | 15.65 | -0.2 (-1.26%) | 25,625 |
| 7 Feb 2024 | USD | 15.99 | 15.99 | 15.59 | 15.85 | 15.85 | -0.31 (-1.92%) | 72,725 |
| 6 Feb 2024 | USD | 15.975 | 16.16 | 15.975 | 16.16 | 16.16 | +0.29 (+1.83%) | 34,863 |
| 5 Feb 2024 | USD | 16.05 | 16.05 | 15.75 | 15.87 | 15.87 | -0.383 (-2.36%) | 67,757 |
| 2 Feb 2024 | USD | 16.35 | 16.35 | 16.18 | 16.2531 | 16.2531 | -0.047 (-0.29%) | 18,132 |
| 1 Feb 2024 | USD | 16.23 | 16.36 | 16.11 | 16.3 | 16.3 | -0.14 (-0.85%) | 44,708 |
| 31 Jan 2024 | USD | 16.43 | 16.5 | 16.31 | 16.44 | 16.44 | -0.07 (-0.42%) | 14,749 |
| 30 Jan 2024 | USD | 16.33 | 16.51 | 16.33 | 16.51 | 16.51 | +0.16 (+0.98%) | 35,598 |
| 29 Jan 2024 | USD | 16.27 | 16.3875 | 16.24 | 16.35 | 16.35 | -0.12 (-0.73%) | 30,282 |
| 26 Jan 2024 | USD | 16.51 | 16.7 | 16.43 | 16.47 | 16.47 | +0.085 (+0.52%) | 50,046 |
| 25 Jan 2024 | USD | 16.5 | 16.5 | 16.27 | 16.385 | 16.385 | +0.105 (+0.64%) | 25,859 |
| 24 Jan 2024 | USD | 16.41 | 16.5 | 16.28 | 16.28 | 16.28 | +0.12 (+0.74%) | 18,395 |
| 23 Jan 2024 | USD | 16.2302 | 16.3 | 16.13 | 16.16 | 16.16 | +0.009 (+0.06%) | 27,638 |
| 22 Jan 2024 | USD | 16.03 | 16.27 | 16.03 | 16.1505 | 16.1505 | +0.081 (+0.50%) | 42,057 |
| 19 Jan 2024 | USD | 15.9244 | 16.07 | 15.875 | 16.07 | 16.07 | +0.22 (+1.39%) | 12,862 |
| 18 Jan 2024 | USD | 15.75 | 15.95 | 15.723 | 15.85 | 15.85 | +0.3 (+1.93%) | 52,400 |
| 17 Jan 2024 | USD | 15.56 | 15.6035 | 15.43 | 15.55 | 15.55 | -0.25 (-1.58%) | 99,447 |
| 16 Jan 2024 | USD | 15.94 | 16.02 | 15.789 | 15.8 | 15.8 | -0.5 (-3.07%) | 96,132 |
| 12 Jan 2024 | USD | 16.34 | 16.42 | 16.245 | 16.3 | 16.3 | +0.11 (+0.68%) | 17,669 |
