| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 16.2 | 16.21 | 16.0434 | 16.19 | 16.19 | 0.0 (0.0%) | 37,748 |
| 10 Jan 2024 | USD | 16.13 | 16.23 | 15.9801 | 16.19 | 16.19 | -0.07 (-0.43%) | 80,844 |
| 9 Jan 2024 | USD | 16.206 | 16.265 | 16.18 | 16.26 | 16.26 | -0.03 (-0.18%) | 24,072 |
| 8 Jan 2024 | USD | 16.06 | 16.37 | 16.06 | 16.29 | 16.29 | +0.43 (+2.71%) | 16,414 |
| 5 Jan 2024 | USD | 15.8 | 15.98 | 15.75 | 15.86 | 15.86 | +0.04 (+0.25%) | 32,041 |
| 4 Jan 2024 | USD | 15.91 | 16.08 | 15.82 | 15.82 | 15.82 | +0.1 (+0.64%) | 18,044 |
| 3 Jan 2024 | USD | 15.89 | 15.89 | 15.64 | 15.72 | 15.72 | -0.3 (-1.87%) | 110,956 |
| 2 Jan 2024 | USD | 16.16 | 16.16 | 15.91 | 16.02 | 16.02 | -0.34 (-2.08%) | 75,041 |
| 29 Dec 2023 | USD | 16.28 | 16.41 | 16 | 16.36 | 16.36 | +0.07 (+0.43%) | 27,689 |
| 28 Dec 2023 | USD | 16.34 | 16.35 | 16.279 | 16.29 | 16.29 | -0.1 (-0.61%) | 78,172 |
| 27 Dec 2023 | USD | 16.31 | 16.5 | 16.31 | 16.39 | 16.39 | -0.01 (-0.06%) | 26,114 |
| 26 Dec 2023 | USD | 16.08 | 16.4 | 16.053 | 16.4 | 16.4 | +0.1 (+0.61%) | 16,437 |
| 22 Dec 2023 | USD | 16.14 | 16.3 | 16.14 | 16.3 | 16.3 | +0.17 (+1.05%) | 17,058 |
| 21 Dec 2023 | USD | 16.06 | 16.16 | 15.96 | 16.13 | 16.13 | +0.07 (+0.44%) | 28,584 |
| 20 Dec 2023 | USD | 16.1 | 16.25 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 32,066 |
| 19 Dec 2023 | USD | 15.84 | 16.06 | 15.84 | 16.02 | 16.02 | +0.22 (+1.39%) | 55,273 |
| 18 Dec 2023 | USD | 15.98 | 15.98 | 15.7542 | 15.8 | 15.8 | -0.178 (-1.12%) | 43,133 |
| 15 Dec 2023 | USD | 15.89 | 16 | 15.83 | 15.9783 | 15.9783 | +0.039 (+0.24%) | 28,003 |
| 14 Dec 2023 | USD | 16.01 | 16.02 | 15.88 | 15.9395 | 15.9395 | +0.249 (+1.59%) | 75,819 |
| 13 Dec 2023 | USD | 15.57 | 15.75 | 15.4 | 15.69 | 15.69 | +0.12 (+0.77%) | 37,280 |
| 12 Dec 2023 | USD | 15.5 | 15.686 | 15.46 | 15.57 | 15.57 | +0.19 (+1.24%) | 18,768 |
| 11 Dec 2023 | USD | 15.2 | 15.42 | 15.2 | 15.38 | 15.38 | -0.035 (-0.23%) | 48,151 |
| 8 Dec 2023 | USD | 15.36 | 15.45 | 15.3355 | 15.415 | 15.415 | +0.055 (+0.36%) | 28,716 |
| 7 Dec 2023 | USD | 15.09 | 15.41 | 15.09 | 15.36 | 15.36 | +0.41 (+2.74%) | 66,604 |
| 6 Dec 2023 | USD | 14.78 | 15.11 | 14.78 | 14.95 | 14.95 | +0.28 (+1.91%) | 139,463 |
| 5 Dec 2023 | USD | 14.7 | 14.7075 | 14.5 | 14.67 | 14.67 | -0.03 (-0.20%) | 33,584 |
| 4 Dec 2023 | USD | 14.5 | 14.85 | 14.5 | 14.7 | 14.7 | -0.07 (-0.47%) | 41,178 |
| 1 Dec 2023 | USD | 14.45 | 14.77 | 14.45 | 14.77 | 14.77 | -0.05 (-0.34%) | 35,413 |
| 30 Nov 2023 | USD | 14.69 | 14.85 | 14.69 | 14.82 | 14.82 | +0.06 (+0.41%) | 43,204 |
| 29 Nov 2023 | USD | 14.76 | 14.83 | 14.68 | 14.76 | 14.76 | +0.19 (+1.30%) | 43,358 |
