| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 14.55 | 14.6 | 14.41 | 14.57 | 14.57 | -0.15 (-1.02%) | 35,638 |
| 27 Nov 2023 | USD | 14.8 | 14.8 | 14.62 | 14.72 | 14.72 | -0.08 (-0.54%) | 34,721 |
| 24 Nov 2023 | USD | 14.635 | 14.8 | 14.635 | 14.8 | 14.8 | +0.32 (+2.21%) | 11,465 |
| 22 Nov 2023 | USD | 14.53 | 14.53 | 14.36 | 14.48 | 14.48 | -0.115 (-0.79%) | 34,793 |
| 21 Nov 2023 | USD | 14.65 | 14.69 | 14.55 | 14.595 | 14.595 | -0.205 (-1.39%) | 43,448 |
| 20 Nov 2023 | USD | 14.56 | 14.81 | 14.56 | 14.8 | 14.8 | +0.21 (+1.44%) | 55,896 |
| 17 Nov 2023 | USD | 14.43 | 14.64 | 14.43 | 14.59 | 14.59 | +0.26 (+1.81%) | 26,126 |
| 16 Nov 2023 | USD | 14.29 | 14.38 | 14.2 | 14.33 | 14.33 | -0.12 (-0.83%) | 55,632 |
| 15 Nov 2023 | USD | 14.465 | 14.51 | 14.42 | 14.45 | 14.45 | +0.04 (+0.28%) | 85,230 |
| 14 Nov 2023 | USD | 14.25 | 14.45 | 14.25 | 14.41 | 14.41 | +0.39 (+2.78%) | 41,714 |
| 13 Nov 2023 | USD | 13.95 | 14.09 | 13.936 | 14.02 | 14.02 | +0.175 (+1.26%) | 95,674 |
| 10 Nov 2023 | USD | 13.75 | 13.86 | 13.63 | 13.845 | 13.845 | +0.085 (+0.62%) | 52,194 |
| 9 Nov 2023 | USD | 13.99 | 14 | 13.76 | 13.76 | 13.76 | -0.06 (-0.43%) | 118,991 |
| 8 Nov 2023 | USD | 13.79 | 13.9284 | 13.75 | 13.82 | 13.82 | -0.13 (-0.93%) | 55,903 |
| 7 Nov 2023 | USD | 14 | 14 | 13.83 | 13.95 | 13.95 | -0.07 (-0.50%) | 356,588 |
| 6 Nov 2023 | USD | 14.07 | 14.1 | 13.905 | 14.02 | 14.02 | +0.155 (+1.12%) | 526,629 |
| 3 Nov 2023 | USD | 13.82 | 13.93 | 13.78 | 13.865 | 13.865 | +0.155 (+1.13%) | 60,675 |
| 2 Nov 2023 | USD | 13.59 | 13.71 | 13.53 | 13.71 | 13.71 | +0.51 (+3.86%) | 97,692 |
| 1 Nov 2023 | USD | 13.06 | 13.3501 | 12.99 | 13.2 | 13.2 | +0.37 (+2.88%) | 435,284 |
| 31 Oct 2023 | USD | 12.894 | 12.9 | 12.77 | 12.83 | 12.83 | -0.01 (-0.08%) | 220,922 |
| 30 Oct 2023 | USD | 12.71 | 12.84 | 12.67 | 12.84 | 12.84 | +0.35 (+2.80%) | 80,618 |
| 27 Oct 2023 | USD | 12.51 | 12.71 | 12.46 | 12.49 | 12.49 | -0.11 (-0.87%) | 59,980 |
| 26 Oct 2023 | USD | 12.68 | 12.73 | 12.5825 | 12.6 | 12.6 | +0.07 (+0.56%) | 79,005 |
| 25 Oct 2023 | USD | 12.45 | 12.62 | 12.38 | 12.53 | 12.53 | -0.07 (-0.56%) | 67,634 |
| 24 Oct 2023 | USD | 12.64 | 12.67 | 12.53 | 12.6 | 12.6 | -0.11 (-0.87%) | 157,442 |
| 23 Oct 2023 | USD | 12.68 | 12.86 | 12.68 | 12.71 | 12.71 | +0.03 (+0.24%) | 69,047 |
| 20 Oct 2023 | USD | 12.8 | 12.8 | 12.646 | 12.68 | 12.68 | -0.14 (-1.09%) | 53,402 |
| 19 Oct 2023 | USD | 13.05 | 13.05 | 12.79 | 12.82 | 12.82 | -0.38 (-2.88%) | 110,856 |
| 18 Oct 2023 | USD | 13.32 | 13.32 | 13.08 | 13.2 | 13.2 | -0.22 (-1.64%) | 79,261 |
| 17 Oct 2023 | USD | 13.37 | 13.4637 | 13.32 | 13.42 | 13.42 | +0.02 (+0.15%) | 98,357 |
