| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 13.32 | 13.5 | 13.32 | 13.4 | 13.4 | +0.2 (+1.52%) | 82,449 |
| 13 Oct 2023 | USD | 13.41 | 13.41 | 13.2 | 13.2 | 13.2 | -0.37 (-2.73%) | 33,376 |
| 12 Oct 2023 | USD | 13.576 | 13.6 | 13.42 | 13.57 | 13.57 | -0.16 (-1.17%) | 31,765 |
| 11 Oct 2023 | USD | 13.62 | 13.73 | 13.53 | 13.73 | 13.73 | +0.27 (+2.01%) | 26,448 |
| 10 Oct 2023 | USD | 13.43 | 13.6 | 13.4206 | 13.46 | 13.46 | +0.09 (+0.67%) | 60,670 |
| 9 Oct 2023 | USD | 13.38 | 13.38 | 13.14 | 13.37 | 13.37 | -0.08 (-0.59%) | 40,657 |
| 6 Oct 2023 | USD | 13.13 | 13.5 | 13.13 | 13.45 | 13.45 | +0.54 (+4.18%) | 64,609 |
| 5 Oct 2023 | USD | 12.87 | 13 | 12.82 | 12.91 | 12.91 | +0.09 (+0.70%) | 64,561 |
| 4 Oct 2023 | USD | 12.96 | 12.96 | 12.66 | 12.82 | 12.82 | -0.12 (-0.93%) | 72,838 |
| 3 Oct 2023 | USD | 13 | 13.08 | 12.9218 | 12.9405 | 12.9405 | -0.13 (-0.99%) | 89,760 |
| 2 Oct 2023 | USD | 13.4 | 13.41 | 13.03 | 13.07 | 13.07 | -0.53 (-3.90%) | 38,541 |
| 29 Sep 2023 | USD | 13.75 | 13.75 | 13.55 | 13.6 | 13.6 | -0.006 (-0.04%) | 44,561 |
| 28 Sep 2023 | USD | 13.6 | 13.63 | 13.51 | 13.606 | 13.606 | +0.036 (+0.27%) | 66,499 |
| 27 Sep 2023 | USD | 13.59 | 13.6 | 13.45 | 13.57 | 13.57 | -0.11 (-0.80%) | 61,145 |
| 26 Sep 2023 | USD | 13.77 | 13.83 | 13.61 | 13.68 | 13.68 | -0.07 (-0.51%) | 50,467 |
| 25 Sep 2023 | USD | 13.63 | 13.75 | 13.62 | 13.75 | 13.75 | -0.1 (-0.72%) | 73,914 |
| 22 Sep 2023 | USD | 13.96 | 14 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 46,271 |
| 21 Sep 2023 | USD | 14.22 | 14.22 | 13.99 | 14.1 | 14.1 | -0.16 (-1.12%) | 22,243 |
| 20 Sep 2023 | USD | 14.44 | 14.44 | 14.15 | 14.26 | 14.26 | +0.13 (+0.92%) | 194,976 |
| 19 Sep 2023 | USD | 14.21 | 14.22 | 14.01 | 14.13 | 14.13 | +0.075 (+0.53%) | 134,212 |
| 18 Sep 2023 | USD | 14.3 | 14.37 | 14 | 14.055 | 14.055 | -0.265 (-1.85%) | 85,592 |
| 15 Sep 2023 | USD | 14.25 | 14.46 | 14.25 | 14.32 | 14.32 | -0.09 (-0.62%) | 43,862 |
| 14 Sep 2023 | USD | 14.05 | 14.41 | 14.05 | 14.41 | 14.41 | +0.21 (+1.48%) | 34,688 |
| 13 Sep 2023 | USD | 14.1 | 14.3 | 14.07 | 14.2 | 14.2 | +0.23 (+1.65%) | 31,805 |
| 12 Sep 2023 | USD | 13.97 | 13.99 | 13.87 | 13.97 | 13.97 | +0.02 (+0.14%) | 74,077 |
| 11 Sep 2023 | USD | 14.04 | 14.06 | 13.935 | 13.95 | 13.95 | +0.24 (+1.75%) | 66,302 |
| 8 Sep 2023 | USD | 13.68 | 13.785 | 13.65 | 13.71 | 13.71 | +0.12 (+0.88%) | 45,287 |
| 7 Sep 2023 | USD | 13.615 | 13.655 | 13.52 | 13.59 | 13.59 | -0.01 (-0.07%) | 189,946 |
| 6 Sep 2023 | USD | 13.6 | 13.7 | 13.54 | 13.6 | 13.6 | -0.15 (-1.09%) | 45,894 |
| 5 Sep 2023 | USD | 14.04 | 14.04 | 13.75 | 13.75 | 13.75 | -0.33 (-2.34%) | 73,970 |
