Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 15.37 | 15.45 | 15.28 | 15.31 | 15.31 | +0.05 (+0.33%) | 12,800 |
26 Sep 2024 | USD | 15.15 | 15.42 | 15.14 | 15.26 | 15.26 | +0.24 (+1.60%) | 26,800 |
25 Sep 2024 | USD | 15.18 | 15.18 | 15.02 | 15.02 | 15.02 | -0.13 (-0.86%) | 20,300 |
24 Sep 2024 | USD | 15.1 | 15.2 | 15.1 | 15.15 | 15.15 | +0.18 (+1.20%) | 31,100 |
23 Sep 2024 | USD | 14.9 | 15.05 | 14.9 | 14.97 | 14.97 | +0.13 (+0.88%) | 32,000 |
20 Sep 2024 | USD | 14.87 | 15.07 | 14.83 | 14.84 | 14.84 | -0.16 (-1.07%) | 40,100 |
19 Sep 2024 | USD | 14.89 | 15 | 14.84 | 15 | 15 | +0.27 (+1.83%) | 29,400 |
18 Sep 2024 | USD | 14.78 | 14.95 | 14.71 | 14.73 | 14.73 | -0.23 (-1.54%) | 59,200 |
17 Sep 2024 | USD | 15.12 | 15.12 | 14.93 | 14.96 | 14.96 | -0.03 (-0.20%) | 25,000 |
16 Sep 2024 | USD | 14.96 | 15.05 | 14.85 | 14.99 | 14.99 | +0.17 (+1.15%) | 57,500 |
13 Sep 2024 | USD | 14.85 | 14.94 | 14.8 | 14.82 | 14.82 | +0.03 (+0.20%) | 120,200 |
12 Sep 2024 | USD | 14.7 | 14.82 | 14.66 | 14.79 | 14.79 | -0.03 (-0.20%) | 40,800 |
11 Sep 2024 | USD | 14.75 | 14.82 | 14.58 | 14.82 | 14.82 | +0.03 (+0.20%) | 53,200 |
10 Sep 2024 | USD | 14.8 | 14.8 | 14.55 | 14.79 | 14.79 | +0.04 (+0.27%) | 42,400 |
9 Sep 2024 | USD | 14.73 | 14.82 | 14.64 | 14.75 | 14.75 | +0.04 (+0.27%) | 75,200 |
6 Sep 2024 | USD | 14.99 | 15.02 | 14.71 | 14.71 | 14.71 | -0.17 (-1.14%) | 47,600 |
5 Sep 2024 | USD | 15.03 | 15.03 | 14.87 | 14.88 | 14.88 | +0.1 (+0.68%) | 48,900 |
4 Sep 2024 | USD | 14.56 | 14.79 | 14.56 | 14.78 | 14.78 | +0.3 (+2.07%) | 36,200 |
3 Sep 2024 | USD | 14.7 | 14.7 | 14.47 | 14.48 | 14.48 | -0.37 (-2.49%) | 54,900 |
30 Aug 2024 | USD | 14.76 | 14.85 | 14.72 | 14.85 | 14.85 | +0.04 (+0.27%) | 23,200 |
29 Aug 2024 | USD | 14.79 | 14.84 | 14.75 | 14.81 | 14.81 | +0.01 (+0.07%) | 26,800 |
28 Aug 2024 | USD | 14.86 | 14.88 | 14.75 | 14.8 | 14.8 | -0.1 (-0.67%) | 53,300 |
27 Aug 2024 | USD | 14.87 | 14.99 | 14.87 | 14.9 | 14.9 | +0.03 (+0.20%) | 34,600 |
26 Aug 2024 | USD | 14.76 | 14.98 | 14.76 | 14.87 | 14.87 | -0.12 (-0.80%) | 41,700 |
23 Aug 2024 | USD | 14.77 | 14.99 | 14.752 | 14.99 | 14.99 | -0.11 (-0.73%) | 56,645 |
22 Aug 2024 | USD | 15.14 | 15.2 | 14.84 | 15.1 | 15.1 | -0.03 (-0.20%) | 46,339 |
21 Aug 2024 | USD | 15.09 | 15.13 | 15 | 15.13 | 15.13 | +0.3 (+2.02%) | 36,501 |
20 Aug 2024 | USD | 14.98 | 15.058 | 14.78 | 14.83 | 14.83 | -0.2 (-1.33%) | 45,858 |
19 Aug 2024 | USD | 15.03 | 15.13 | 14.959 | 15.03 | 15.03 | +0.29 (+1.97%) | 62,770 |
16 Aug 2024 | USD | 14.742 | 14.8884 | 14.716 | 14.74 | 14.74 | -0.1 (-0.67%) | 34,908 |