| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 0.46 | 0.4695 | 0.435 | 0.4642 | 0.4642 | +0.02 (+4.55%) | 309,507 |
| 12 Jun 2024 | USD | 0.4721 | 0.475 | 0.4315 | 0.444 | 0.444 | -0.011 (-2.40%) | 214,782 |
| 11 Jun 2024 | USD | 0.431 | 0.4645 | 0.43 | 0.4549 | 0.4549 | -0.004 (-0.89%) | 1,442,408 |
| 10 Jun 2024 | USD | 0.4497 | 0.46 | 0.423 | 0.459 | 0.459 | +0.015 (+3.40%) | 174,897 |
| 7 Jun 2024 | USD | 0.468 | 0.4744 | 0.4303 | 0.4439 | 0.4439 | -0.019 (-4.13%) | 164,530 |
| 6 Jun 2024 | USD | 0.5 | 0.5049 | 0.4605 | 0.463 | 0.463 | -0.024 (-4.95%) | 246,803 |
| 5 Jun 2024 | USD | 0.4753 | 0.5255 | 0.475 | 0.4871 | 0.4871 | +0.007 (+1.48%) | 335,506 |
| 4 Jun 2024 | USD | 0.498 | 0.5009 | 0.4706 | 0.48 | 0.48 | -0.001 (-0.21%) | 193,222 |
| 3 Jun 2024 | USD | 0.468 | 0.518 | 0.468 | 0.481 | 0.481 | -0.007 (-1.43%) | 240,564 |
| 31 May 2024 | USD | 0.485 | 0.5195 | 0.4623 | 0.488 | 0.488 | +0.011 (+2.20%) | 245,307 |
| 30 May 2024 | USD | 0.481 | 0.489 | 0.451 | 0.4775 | 0.4775 | -0.017 (-3.34%) | 194,944 |
| 29 May 2024 | USD | 0.5045 | 0.5224 | 0.4566 | 0.494 | 0.494 | -0.017 (-3.33%) | 284,594 |
| 28 May 2024 | USD | 0.523 | 0.56 | 0.5005 | 0.511 | 0.511 | -0.029 (-5.37%) | 223,990 |
| 24 May 2024 | USD | 0.494 | 0.58 | 0.491 | 0.54 | 0.54 | +0.045 (+9.09%) | 617,029 |
| 23 May 2024 | USD | 0.481 | 0.5156 | 0.4722 | 0.495 | 0.495 | -0.017 (-3.32%) | 692,274 |
| 22 May 2024 | USD | 0.524 | 0.5249 | 0.472 | 0.512 | 0.512 | +0.031 (+6.44%) | 307,571 |
| 21 May 2024 | USD | 0.4713 | 0.56 | 0.4422 | 0.481 | 0.481 | +0.02 (+4.34%) | 1,162,060 |
| 20 May 2024 | USD | 0.48 | 0.4999 | 0.461 | 0.461 | 0.461 | -0.013 (-2.74%) | 180,876 |
| 17 May 2024 | USD | 0.5 | 0.52 | 0.46 | 0.474 | 0.474 | -0.007 (-1.41%) | 679,912 |
| 16 May 2024 | USD | 0.441 | 0.509 | 0.433 | 0.4808 | 0.4808 | +0.032 (+7.03%) | 732,994 |
| 15 May 2024 | USD | 0.445 | 0.45 | 0.4343 | 0.4492 | 0.4492 | +0.009 (+2.04%) | 305,318 |
| 14 May 2024 | USD | 0.4587 | 0.4601 | 0.433 | 0.4402 | 0.4402 | -0.012 (-2.61%) | 417,646 |
| 13 May 2024 | USD | 0.4411 | 0.4731 | 0.4411 | 0.452 | 0.452 | -0.008 (-1.74%) | 872,702 |
| 10 May 2024 | USD | 0.4614 | 0.4728 | 0.451 | 0.46 | 0.46 | +0.007 (+1.55%) | 129,769 |
| 9 May 2024 | USD | 0.4579 | 0.4799 | 0.442 | 0.453 | 0.453 | +0.002 (+0.44%) | 303,197 |
| 8 May 2024 | USD | 0.48 | 0.48 | 0.43 | 0.451 | 0.451 | -0.019 (-4.04%) | 367,476 |
| 7 May 2024 | USD | 0.47 | 0.494 | 0.4687 | 0.47 | 0.47 | -0.014 (-2.89%) | 201,060 |
| 6 May 2024 | USD | 0.4999 | 0.5189 | 0.484 | 0.484 | 0.484 | -0.036 (-6.92%) | 191,392 |
| 3 May 2024 | USD | 0.5114 | 0.538 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 776,258 |
| 2 May 2024 | USD | 0.529 | 0.5299 | 0.471 | 0.5 | 0.5 | -0.02 (-3.85%) | 444,618 |
