Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.04 (-0.33%) | 0 |
6 Dec 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 0 |
3 Dec 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.1 (+0.84%) | 0 |
2 Dec 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.2 (+1.70%) | 0 |
1 Dec 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.26 (+2.26%) | 0 |
30 Nov 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.07 (-0.61%) | 0 |
29 Nov 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.07 (-0.60%) | 0 |
26 Nov 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.1 (-0.85%) | 0 |
25 Nov 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 (+0.51%) | 0 |
23 Nov 2010 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.28 (-2.35%) | 0 |
22 Nov 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |
19 Nov 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
18 Nov 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.23 (+1.97%) | 0 |
17 Nov 2010 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.06 (+0.52%) | 0 |
16 Nov 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.18 (-1.53%) | 0 |
15 Nov 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
12 Nov 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.16 (-1.33%) | 0 |
11 Nov 2010 | USD | 12 | 12 | 12 | 12 | 12 | -0.06 (-0.50%) | 0 |
10 Nov 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.03 (+0.25%) | 0 |
9 Nov 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08 (-0.66%) | 0 |
8 Nov 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
5 Nov 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
4 Nov 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.23 (+1.94%) | 0 |
3 Nov 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 0 |
2 Nov 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.1 (+0.86%) | 0 |
1 Nov 2010 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.09 (+0.78%) | 0 |
29 Oct 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 0 |
28 Oct 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.03 (+0.26%) | 0 |
27 Oct 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.13 (-1.12%) | 0 |