Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.15 (-1.52%) | 0 |
21 Jun 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 0 |
18 Jun 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 0 |
17 Jun 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.05 (+0.51%) | 0 |
16 Jun 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.17 (+1.77%) | 0 |
14 Jun 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.08 (+0.84%) | 0 |
11 Jun 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |
10 Jun 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.13 (+1.39%) | 0 |
9 Jun 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.01 (-0.11%) | 0 |
8 Jun 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.01 (+0.11%) | 0 |
7 Jun 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.19 (-2.00%) | 0 |
4 Jun 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.27 (-2.76%) | 0 |
3 Jun 2010 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.12 (+1.24%) | 0 |
2 Jun 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.15 (+1.58%) | 0 |
1 Jun 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.14 (-1.45%) | 0 |
31 May 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 0 |
27 May 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.34 (+3.64%) | 0 |
26 May 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.06 (+0.65%) | 0 |
25 May 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.15 (-1.59%) | 0 |
24 May 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.06 (-0.63%) | 0 |
21 May 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.12 (+1.28%) | 0 |
20 May 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.37 (-3.79%) | 0 |
19 May 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.14 (-1.42%) | 0 |
18 May 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 0 |
17 May 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |