Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 0 |
5 Oct 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.04 (-0.37%) | 0 |
4 Oct 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.39 (+3.69%) | 0 |
3 Oct 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.27 (+2.62%) | 0 |
30 Sep 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.08 (-0.77%) | 0 |
29 Sep 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19 (-1.80%) | 0 |
28 Sep 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.29 (+2.82%) | 0 |
27 Sep 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.15 (+1.48%) | 0 |
26 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.12 (-1.17%) | 0 |
23 Sep 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.24 (-2.29%) | 0 |
22 Sep 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.31 (-2.87%) | 0 |
21 Sep 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.21 (-1.91%) | 0 |
20 Sep 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.14 (-1.26%) | 0 |
19 Sep 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.06 (+0.54%) | 0 |
16 Sep 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.19 (-1.69%) | 0 |
15 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.16 (-1.40%) | 0 |
14 Sep 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.13 (+1.15%) | 0 |
13 Sep 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.45 (-3.83%) | 0 |
12 Sep 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.13 (+1.12%) | 0 |
9 Sep 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.18 (+1.57%) | 0 |
8 Sep 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.21 (+1.87%) | 0 |
7 Sep 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.32 (+2.93%) | 0 |
6 Sep 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.05 (-0.46%) | 0 |
2 Sep 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.05 (-0.45%) | 0 |
1 Sep 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18 (-1.61%) | 0 |
31 Aug 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.07 (-0.62%) | 0 |
30 Aug 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.1 (-0.88%) | 0 |
29 Aug 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.13 (-1.13%) | 0 |
26 Aug 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.42 (-3.53%) | 0 |
25 Aug 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.21 (+1.79%) | 0 |