Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.13 (+1.12%) | 0 |
23 Aug 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.05 (+0.43%) | 0 |
22 Aug 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.25 (-2.12%) | 0 |
19 Aug 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.21 (-1.75%) | 0 |
18 Aug 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 0 |
17 Aug 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.16 (-1.32%) | 0 |
16 Aug 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.04 (-0.33%) | 0 |
15 Aug 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.06 (+0.50%) | 0 |
12 Aug 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.22 (+1.85%) | 0 |
11 Aug 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.13 (-1.08%) | 0 |
10 Aug 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.42 (+3.62%) | 0 |
9 Aug 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.19 (-1.61%) | 0 |
8 Aug 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.02 (+0.17%) | 0 |
5 Aug 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.14 (+1.20%) | 0 |
4 Aug 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.18 (+1.57%) | 0 |
2 Aug 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.11 (+0.97%) | 0 |
1 Aug 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 0 |
29 Jul 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.12 (+1.07%) | 0 |
28 Jul 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.23 (+2.09%) | 0 |
27 Jul 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.36 (+3.38%) | 0 |
26 Jul 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19 (-1.75%) | 0 |
25 Jul 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
22 Jul 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.22 (-1.99%) | 0 |
21 Jul 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.13 (+1.19%) | 0 |
20 Jul 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.19 (+1.77%) | 0 |
19 Jul 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.32 (+3.07%) | 0 |
18 Jul 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.04 (-0.38%) | 0 |
15 Jul 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.19 (+1.85%) | 0 |
14 Jul 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.06 (-0.58%) | 0 |