Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.38 (+3.51%) | 0 |
26 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.25 (+2.36%) | 0 |
25 May 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.21 (+2.03%) | 0 |
24 May 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.3 (-2.81%) | 0 |
23 May 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.11 (+1.04%) | 0 |
20 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
19 May 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.15 (+1.45%) | 0 |
18 May 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.49 (-4.51%) | 0 |
17 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.19 (+1.78%) | 0 |
16 May 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.17 (-1.57%) | 0 |
13 May 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.51 (+4.93%) | 0 |
12 May 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.11 (+1.08%) | 0 |
11 May 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.28 (-2.66%) | 0 |
10 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.13 (+1.25%) | 0 |
9 May 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.66 (-5.98%) | 0 |
6 May 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.3 (-2.65%) | 0 |
5 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.54 (-4.55%) | 0 |
4 May 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.28 (+2.41%) | 0 |
3 May 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 0 |
2 May 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.16 (+1.39%) | 0 |
29 Apr 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.36 (-3.04%) | 0 |
28 Apr 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.22 (+1.89%) | 0 |
27 Apr 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 (-0.51%) | 0 |
26 Apr 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.38 (-3.15%) | 0 |
25 Apr 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.19 (+1.60%) | 0 |
22 Apr 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.35 (-2.86%) | 0 |
21 Apr 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.46 (-3.62%) | 0 |
20 Apr 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.09 (-0.70%) | 0 |
19 Apr 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.31 (+2.48%) | 0 |
18 Apr 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16 (-1.27%) | 0 |