Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.11 (+0.90%) | 0 |
4 Jan 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.45 (+3.81%) | 0 |
3 Jan 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.23 (-1.91%) | 0 |
2 Jan 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
1 Jan 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.07 (+0.59%) | 0 |
28 Dec 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
27 Dec 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.03 (+0.25%) | 0 |
26 Dec 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.48 (+4.21%) | 0 |
24 Dec 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.19 (-1.64%) | 0 |
21 Dec 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.24 (-2.03%) | 0 |
20 Dec 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34 (-2.79%) | 0 |
19 Dec 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16 (-1.30%) | 0 |
18 Dec 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.01 (-0.08%) | 0 |
17 Dec 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.23 (-1.83%) | 0 |
14 Dec 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.31 (-2.41%) | 0 |
13 Dec 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.05 (-0.39%) | 0 |
12 Dec 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.16 (+1.25%) | 0 |
11 Dec 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
10 Dec 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.12 (-0.93%) | 0 |
7 Dec 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.29 (-2.20%) | 0 |
6 Dec 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 0 |
4 Dec 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.48 (-3.48%) | 0 |
3 Dec 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.22 (+1.62%) | 0 |
30 Nov 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.02 (+0.15%) | 0 |
29 Nov 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 0 |
28 Nov 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.29 (+2.18%) | 0 |
27 Nov 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 0 |
26 Nov 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.18 (+1.37%) | 0 |
23 Nov 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08 (-0.60%) | 0 |