Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.14 (+1.07%) | 0 |
20 Nov 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.26 (-1.94%) | 0 |
19 Nov 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.23 (-1.69%) | 0 |
16 Nov 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
15 Nov 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.68 (-11.00%) | 0 |
14 Nov 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.04 (-0.26%) | 0 |
13 Nov 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.05 (-0.33%) | 0 |
12 Nov 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.3 (-1.92%) | 0 |
9 Nov 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.16 (-1.01%) | 0 |
8 Nov 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.11 (-0.69%) | 0 |
7 Nov 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.24 (+1.53%) | 0 |
6 Nov 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.03 (+0.19%) | 0 |
5 Nov 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.11 (+0.71%) | 0 |
2 Nov 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.27 (+1.77%) | 0 |
31 Oct 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.22 (+1.46%) | 0 |
30 Oct 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.32 (+2.17%) | 0 |
29 Oct 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.16 (-1.07%) | 0 |
26 Oct 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.24 (-1.59%) | 0 |
25 Oct 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.28 (+1.88%) | 0 |
24 Oct 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.6 (-3.88%) | 0 |
23 Oct 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.14 (-0.90%) | 0 |
22 Oct 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 0 |
19 Oct 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 0 |
18 Oct 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.22 (-1.38%) | 0 |
17 Oct 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.12 (-0.74%) | 0 |
16 Oct 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.38 (+2.41%) | 0 |
15 Oct 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06 (-0.38%) | 0 |
12 Oct 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.17 (+1.09%) | 0 |