Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.08 (+0.46%) | 0 |
25 Apr 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.02 (-0.12%) | 0 |
24 Apr 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12 (-0.69%) | 0 |
23 Apr 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06 (-0.34%) | 0 |
20 Apr 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11 (-0.62%) | 0 |
19 Apr 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17 (-0.95%) | 0 |
18 Apr 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.07 (+0.39%) | 0 |
17 Apr 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.1 (+0.57%) | 0 |
16 Apr 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.09 (+0.51%) | 0 |
13 Apr 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06 (-0.34%) | 0 |
12 Apr 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.14 (+0.80%) | 0 |
11 Apr 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.09 (-0.51%) | 0 |
10 Apr 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.33 (+1.92%) | 0 |
9 Apr 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.03 (+0.17%) | 0 |
6 Apr 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.29 (-1.66%) | 0 |
5 Apr 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.08 (+0.46%) | 0 |
4 Apr 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.07 (+0.40%) | 0 |
3 Apr 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.26 (+1.52%) | 0 |
2 Apr 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.39 (-2.23%) | 0 |
30 Mar 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.25 (+1.45%) | 0 |
28 Mar 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.09 (-0.52%) | 0 |
27 Mar 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29 (-1.65%) | 0 |
26 Mar 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.39 (+2.27%) | 0 |
23 Mar 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.42 (-2.38%) | 0 |
22 Mar 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.44 (-2.43%) | 0 |
21 Mar 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.09 (+0.50%) | 0 |
20 Mar 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
19 Mar 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.2 (-1.10%) | 0 |
16 Mar 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |