Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.06 (+0.32%) | 0 |
31 Jan 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 (-0.16%) | 0 |
30 Jan 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27 (-1.43%) | 0 |
29 Jan 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.13 (-0.68%) | 0 |
26 Jan 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.18 (+0.95%) | 0 |
25 Jan 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11 (-0.58%) | 0 |
24 Jan 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.01 (+0.05%) | 0 |
22 Jan 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.07 (+0.37%) | 0 |
19 Jan 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.15 (+0.80%) | 0 |
18 Jan 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.04 (-0.21%) | 0 |
17 Jan 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.2 (+1.08%) | 0 |
16 Jan 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.1 (-0.54%) | 0 |
15 Jan 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.15 (+0.81%) | 0 |
11 Jan 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.2 (+1.09%) | 0 |
10 Jan 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.1 (-0.54%) | 0 |
9 Jan 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.14 (+0.77%) | 0 |
4 Jan 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.14 (+0.77%) | 0 |
3 Jan 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.14 (+0.78%) | 0 |
2 Jan 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.26 (+1.46%) | 0 |
1 Jan 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.07 (-0.39%) | 0 |
28 Dec 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.07 (+0.39%) | 0 |
27 Dec 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 0 |
26 Dec 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.02 (-0.11%) | 0 |
25 Dec 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.03 (-0.17%) | 0 |