| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 13.5076 | 13.5076 | 13.5076 | 13.5076 | 13.5076 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 13.5076 | 13.5076 | 13.5076 | 13.5076 | 13.5076 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 13.5076 | 13.5076 | 13.5076 | 13.5076 | 13.5076 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 13.5076 | 13.5076 | 13.5076 | 13.5076 | 13.5076 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 13.5076 | 13.5076 | 13.5076 | 13.5076 | 13.5076 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 13.5076 | 13.5076 | 13.5076 | 13.5076 | 13.5076 | -0.001 (0.0%) | 0 |
| 26 Jul 2019 | USD | 13.5082 | 13.5082 | 13.5082 | 13.5082 | 13.5082 | +0.001 (+0.01%) | 0 |
| 25 Jul 2019 | USD | 13.5075 | 13.5075 | 13.5075 | 13.5075 | 13.5075 | +0 (+0.0%) | 0 |
| 24 Jul 2019 | USD | 13.5073 | 13.5073 | 13.5073 | 13.5073 | 13.5073 | +0 (+0.0%) | 0 |
| 23 Jul 2019 | USD | 13.5072 | 13.5072 | 13.5072 | 13.5072 | 13.5072 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 13.5072 | 13.5072 | 13.5072 | 13.5072 | 13.5072 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 13.5072 | 13.5072 | 13.5072 | 13.5072 | 13.5072 | +0.001 (+0.01%) | 0 |
| 18 Jul 2019 | USD | 13.5064 | 13.5064 | 13.5064 | 13.5064 | 13.5064 | +0.001 (+0.0%) | 0 |
| 17 Jul 2019 | USD | 13.5058 | 13.5058 | 13.5058 | 13.5058 | 13.5058 | +0 (+0.0%) | 0 |
| 16 Jul 2019 | USD | 13.5056 | 13.5056 | 13.5056 | 13.5056 | 13.5056 | -0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 13.5057 | 13.5057 | 13.5057 | 13.5057 | 13.5057 | +0 (+0.0%) | 0 |
| 12 Jul 2019 | USD | 13.5055 | 13.5055 | 13.5055 | 13.5055 | 13.5055 | +0.001 (+0.01%) | 0 |
| 11 Jul 2019 | USD | 13.5046 | 13.5046 | 13.5046 | 13.5046 | 13.5046 | +0 (+0.0%) | 0 |
| 10 Jul 2019 | USD | 13.5044 | 13.5044 | 13.5044 | 13.5044 | 13.5044 | +0 (+0.0%) | 0 |
| 9 Jul 2019 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.504 | +0 (+0.0%) | 0 |
| 8 Jul 2019 | USD | 13.5038 | 13.5038 | 13.5038 | 13.5038 | 13.5038 | +0 (+0.0%) | 0 |
| 5 Jul 2019 | USD | 13.5036 | 13.5036 | 13.5036 | 13.5036 | 13.5036 | +0.001 (+0.0%) | 0 |
| 4 Jul 2019 | USD | 13.503 | 13.503 | 13.503 | 13.503 | 13.503 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.503 | 13.503 | 13.503 | 13.503 | 13.503 | +0.001 (+0.0%) | 0 |
| 2 Jul 2019 | USD | 13.5024 | 13.5024 | 13.5024 | 13.5024 | 13.5024 | +0 (+0.0%) | 0 |
| 1 Jul 2019 | USD | 13.5021 | 13.5021 | 13.5021 | 13.5021 | 13.5021 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 13.5021 | 13.5021 | 13.5021 | 13.5021 | 13.5021 | +0.001 (+0.01%) | 0 |
| 27 Jun 2019 | USD | 13.5011 | 13.5011 | 13.5011 | 13.5011 | 13.5011 | +0 (+0.0%) | 0 |
| 26 Jun 2019 | USD | 13.5009 | 13.5009 | 13.5009 | 13.5009 | 13.5009 | -0.036 (-0.27%) | 0 |
| 25 Jun 2019 | USD | 13.5368 | 13.5368 | 13.5368 | 13.5368 | 13.5368 | +0 (+0.0%) | 0 |
