Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.12 (-1.04%) | 0 |
2 May 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 0 |
30 Apr 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03 (-0.26%) | 0 |
27 Apr 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.05 (+0.44%) | 0 |
25 Apr 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.15 (+1.33%) | 0 |
24 Apr 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |
23 Apr 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.13 (-1.14%) | 0 |
20 Apr 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.03 (+0.26%) | 0 |
19 Apr 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.04 (-0.35%) | 0 |
18 Apr 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.04 (-0.35%) | 0 |
17 Apr 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.1 (+0.88%) | 0 |
16 Apr 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 0 |
13 Apr 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 0 |
12 Apr 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.17 (+1.51%) | 0 |
11 Apr 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.1 (+0.90%) | 0 |
10 Apr 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.22 (-1.93%) | 0 |
9 Apr 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.14 (-1.22%) | 0 |
6 Apr 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.01 (-0.09%) | 0 |
4 Apr 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.19 (-1.62%) | 0 |
3 Apr 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.06 (-0.51%) | 0 |
2 Apr 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.1 (+0.86%) | 0 |
30 Mar 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.06 (+0.52%) | 0 |
29 Mar 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 0 |
28 Mar 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.05 (-0.43%) | 0 |
27 Mar 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.04 (-0.34%) | 0 |
26 Mar 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.17 (+1.47%) | 0 |
23 Mar 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.06 (+0.52%) | 0 |