Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.03 (+0.27%) | 0 |
8 Feb 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
7 Feb 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 0 |
6 Feb 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
3 Feb 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.16 (+1.44%) | 0 |
2 Feb 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 0 |
1 Feb 2012 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.14 (+1.28%) | 0 |
31 Jan 2012 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |
30 Jan 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
27 Jan 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.06 (+0.55%) | 0 |
26 Jan 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 0 |
25 Jan 2012 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 0 |
24 Jan 2012 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
23 Jan 2012 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 0 |
20 Jan 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
19 Jan 2012 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 0 |
18 Jan 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.1 (+0.93%) | 0 |
17 Jan 2012 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.09 (+0.85%) | 0 |
16 Jan 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 0 |
12 Jan 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 0 |
11 Jan 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.12 (+1.14%) | 0 |
9 Jan 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 0 |
6 Jan 2012 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.04 (-0.38%) | 0 |
5 Jan 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 0 |
4 Jan 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
3 Jan 2012 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.18 (+1.73%) | 0 |
2 Jan 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |