Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 0 |
28 Dec 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.14 (-1.33%) | 0 |
27 Dec 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 0 |
26 Dec 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 0 |
22 Dec 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
21 Dec 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 0 |
20 Dec 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.24 (+2.38%) | 0 |
19 Dec 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.13 (-1.27%) | 0 |
16 Dec 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 0 |
15 Dec 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 0 |
14 Dec 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.16 (-1.55%) | 0 |
13 Dec 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.13 (-1.25%) | 0 |
12 Dec 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.16 (-1.51%) | 0 |
9 Dec 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.1 (+0.95%) | 0 |
8 Dec 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.22 (-2.06%) | 0 |
7 Dec 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.03 (+0.28%) | 0 |
6 Dec 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.05 (-0.47%) | 0 |
5 Dec 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09 (+0.85%) | 0 |
2 Dec 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 0 |
1 Dec 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.04 (+0.38%) | 0 |
30 Nov 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.35 (+3.42%) | 0 |
29 Nov 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.05 (+0.49%) | 0 |
28 Nov 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.29 (+2.93%) | 0 |
25 Nov 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.07 (-0.70%) | 0 |
24 Nov 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.23 (-2.26%) | 0 |
22 Nov 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 0 |
21 Nov 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.21 (-2.01%) | 0 |
18 Nov 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 0 |