Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.16 (-1.50%) | 0 |
16 Nov 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.18 (-1.66%) | 0 |
15 Nov 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
14 Nov 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.05 (-0.46%) | 0 |
11 Nov 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.22 (+2.06%) | 0 |
10 Nov 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 0 |
9 Nov 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.3 (-2.72%) | 0 |
8 Nov 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.07 (+0.64%) | 0 |
7 Nov 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
4 Nov 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |
3 Nov 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.2 (+1.87%) | 0 |
2 Nov 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.14 (+1.32%) | 0 |
1 Nov 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.34 (-3.11%) | 0 |
31 Oct 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.31 (-2.76%) | 0 |
28 Oct 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.03 (-0.27%) | 0 |
27 Oct 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.45 (+4.16%) | 0 |
26 Oct 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.11 (+1.03%) | 0 |
25 Oct 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.14 (-1.29%) | 0 |
24 Oct 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.32 (+3.04%) | 0 |
21 Oct 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.22 (+2.14%) | 0 |
20 Oct 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 0 |
19 Oct 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.09 (-0.86%) | 0 |
18 Oct 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 0 |
17 Oct 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.12 (-1.14%) | 0 |
14 Oct 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.13 (+1.25%) | 0 |
13 Oct 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 0 |
12 Oct 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.14 (+1.36%) | 0 |
11 Oct 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.09 (+0.88%) | 0 |
10 Oct 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.29 (+2.93%) | 0 |
7 Oct 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |