Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.31 (+3.23%) | 0 |
5 Oct 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.14 (+1.48%) | 0 |
4 Oct 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.06 (+0.64%) | 0 |
3 Oct 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.37 (-3.79%) | 0 |
30 Sep 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.22 (-2.20%) | 0 |
29 Sep 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 0 |
28 Sep 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.18 (-1.78%) | 0 |
27 Sep 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.32 (+3.28%) | 0 |
26 Sep 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 0 |
23 Sep 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 0 |
22 Sep 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 0 |
21 Sep 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.29 (-2.71%) | 0 |
20 Sep 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.06 (-0.56%) | 0 |
19 Sep 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 0 |
16 Sep 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.08 (+0.74%) | 0 |
15 Sep 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.18 (+1.68%) | 0 |
14 Sep 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.07 (+0.66%) | 0 |
13 Sep 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.1 (+0.95%) | 0 |
12 Sep 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.11 (-1.03%) | 0 |
9 Sep 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.25 (-2.30%) | 0 |
8 Sep 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.08 (-0.73%) | 0 |
7 Sep 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.34 (+3.20%) | 0 |
6 Sep 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.42 (-3.80%) | 0 |
5 Sep 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.25 (-2.21%) | 0 |
1 Sep 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.05 (-0.44%) | 0 |
31 Aug 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.15 (+1.34%) | 0 |
30 Aug 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.08 (+0.72%) | 0 |
29 Aug 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.33 (+3.06%) | 0 |
26 Aug 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.15 (+1.41%) | 0 |