Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 0 |
24 Aug 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.05 (+0.47%) | 0 |
23 Aug 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.28 (+2.69%) | 0 |
22 Aug 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 0 |
19 Aug 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29 (-2.69%) | 0 |
18 Aug 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.48 (-4.27%) | 0 |
17 Aug 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
16 Aug 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.08 (-0.71%) | 0 |
15 Aug 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.25 (+2.26%) | 0 |
12 Aug 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.09 (+0.82%) | 0 |
11 Aug 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.32 (+3.00%) | 0 |
10 Aug 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.18 (-1.66%) | 0 |
9 Aug 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.31 (+2.94%) | 0 |
8 Aug 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.65 (-5.81%) | 0 |
5 Aug 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.23 (-2.02%) | 0 |
4 Aug 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 0 |
3 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |
2 Aug 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.36 (-2.88%) | 0 |
1 Aug 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 0 |
29 Jul 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08 (-0.64%) | 0 |
28 Jul 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.1 (-0.79%) | 0 |
27 Jul 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.2 (-1.56%) | 0 |
26 Jul 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.01 (-0.08%) | 0 |
25 Jul 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08 (-0.62%) | 0 |
22 Jul 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.04 (+0.31%) | 0 |
21 Jul 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.17 (+1.33%) | 0 |
20 Jul 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.09 (+0.71%) | 0 |
19 Jul 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.1 (+0.80%) | 0 |
18 Jul 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 0 |
15 Jul 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 0 |