Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.27 (-2.17%) | 0 |
9 Mar 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
8 Mar 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 0 |
7 Mar 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.14 (-1.13%) | 0 |
4 Mar 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.02 (-0.16%) | 0 |
3 Mar 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.21 (+1.71%) | 0 |
2 Mar 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 0 |
1 Mar 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 (-0.49%) | 0 |
28 Feb 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.07 (+0.57%) | 0 |
25 Feb 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.13 (+1.07%) | 0 |
24 Feb 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.07 (-0.57%) | 0 |
23 Feb 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.19 (-1.53%) | 0 |
22 Feb 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.31 (-2.44%) | 0 |
21 Feb 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.08 (+0.63%) | 0 |
17 Feb 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 0 |
16 Feb 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 0 |
15 Feb 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04 (-0.32%) | 0 |
14 Feb 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.11 (+0.88%) | 0 |
11 Feb 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
10 Feb 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.11 (-0.87%) | 0 |
9 Feb 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.09 (-0.71%) | 0 |
8 Feb 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 0 |
7 Feb 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.09 (+0.72%) | 0 |
4 Feb 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
3 Feb 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 0 |
2 Feb 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 0 |
1 Feb 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.21 (+1.70%) | 0 |
31 Jan 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.05 (-0.40%) | 0 |
28 Jan 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.2 (-1.58%) | 0 |