Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.37 (-3.79%) | 0 |
19 May 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.14 (-1.42%) | 0 |
18 May 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 0 |
17 May 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |