Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
15 Jun 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.11 (-0.72%) | 0 |
14 Jun 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.08 (+0.53%) | 0 |
11 Jun 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.11 (+0.73%) | 0 |
10 Jun 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.14 (+0.94%) | 0 |
9 Jun 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.1 (-0.67%) | 0 |
8 Jun 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
7 Jun 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.12 (+0.81%) | 0 |
4 Jun 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.17 (+1.16%) | 0 |
3 Jun 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.17 (-1.15%) | 0 |
2 Jun 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.11 (-0.74%) | 0 |
1 Jun 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 0 |
28 May 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.02 (+0.13%) | 0 |
27 May 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 0 |
26 May 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 0 |
25 May 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.03 (+0.20%) | 0 |
24 May 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.18 (+1.24%) | 0 |
21 May 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 0 |
20 May 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.27 (+1.90%) | 0 |
19 May 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.03 (-0.21%) | 0 |
18 May 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
17 May 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.1 (-0.70%) | 0 |
14 May 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.37 (+2.64%) | 0 |
13 May 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
12 May 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.56 (-3.86%) | 0 |
11 May 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 0 |
10 May 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.44 (-2.95%) | 0 |
7 May 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.21 (+1.43%) | 0 |
6 May 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.31 (-2.06%) | 0 |
5 May 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.08 (-0.53%) | 0 |