Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.34 (-2.20%) | 0 |
3 May 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.18 (-1.15%) | 0 |
30 Apr 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.24 (-1.51%) | 0 |
29 Apr 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.12 (-0.75%) | 0 |
28 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.13 (-0.81%) | 0 |
27 Apr 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.02 (-0.12%) | 0 |
26 Apr 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.25 (+1.57%) | 0 |
23 Apr 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.31 (+1.99%) | 0 |
22 Apr 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.01 (+0.06%) | 0 |
21 Apr 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.3 (+1.96%) | 0 |
20 Apr 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.22 (-1.42%) | 0 |
19 Apr 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 0 |
16 Apr 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.09 (-0.57%) | 0 |
15 Apr 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.24 (+1.53%) | 0 |
14 Apr 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.14 (-0.89%) | 0 |
13 Apr 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.16 (+1.02%) | 0 |
12 Apr 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.08 (-0.51%) | 0 |
9 Apr 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.03 (+0.19%) | 0 |
8 Apr 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.33 (+2.15%) | 0 |
7 Apr 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.19 (-1.22%) | 0 |
6 Apr 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.12 (+0.78%) | 0 |
5 Apr 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.09 (+0.59%) | 0 |
1 Apr 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.31 (+2.06%) | 0 |
31 Mar 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.42 (+2.88%) | 0 |
30 Mar 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.21 (+1.46%) | 0 |
29 Mar 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.31 (-2.11%) | 0 |
26 Mar 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.23 (+1.59%) | 0 |
25 Mar 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
24 Mar 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42 (-2.84%) | 0 |
23 Mar 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34 (-2.24%) | 0 |