Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 0 |
19 Mar 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.24 (+1.62%) | 0 |
18 Mar 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.66 (-4.27%) | 0 |
17 Mar 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.08 (+0.52%) | 0 |
16 Mar 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.22 (-1.41%) | 0 |
15 Mar 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.28 (+1.83%) | 0 |
12 Mar 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.1 (-0.65%) | 0 |
11 Mar 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.66 (+4.47%) | 0 |
10 Mar 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.64 (+4.53%) | 0 |
8 Mar 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.52 (-3.55%) | 0 |
5 Mar 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.04 (+0.27%) | 0 |
4 Mar 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68 (-4.45%) | 0 |
3 Mar 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.79 (-4.91%) | 0 |
2 Mar 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.41 (-2.49%) | 0 |
1 Mar 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.59 (+3.71%) | 0 |
26 Feb 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.31 (+1.99%) | 0 |
25 Feb 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.73 (-4.47%) | 0 |
24 Feb 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.18 (+1.12%) | 0 |
23 Feb 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.18 (-1.10%) | 0 |
22 Feb 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73 (-4.28%) | 0 |
19 Feb 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.31 (+1.85%) | 0 |
18 Feb 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.14 (-0.83%) | 0 |
17 Feb 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.23 (-1.34%) | 0 |
16 Feb 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.16 (-0.93%) | 0 |
12 Feb 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.24 (+1.41%) | 0 |
11 Feb 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.25 (+1.49%) | 0 |
10 Feb 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.01 (-0.06%) | 0 |
9 Feb 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |
8 Feb 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.14 (+0.85%) | 0 |