Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.29 (+1.79%) | 0 |
4 Feb 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.3 (+1.88%) | 0 |
3 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.04 (-0.25%) | 0 |
2 Feb 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.47 (+3.03%) | 0 |
1 Feb 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.37 (+2.44%) | 0 |
29 Jan 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.23 (-1.50%) | 0 |
28 Jan 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.4 (+2.67%) | 0 |
27 Jan 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.59 (-3.79%) | 0 |
26 Jan 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.35 (-2.20%) | 0 |
25 Jan 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.12 (-0.75%) | 0 |
22 Jan 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.04 (+0.25%) | 0 |
21 Jan 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.13 (+0.82%) | 0 |
19 Jan 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |