Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 0 |
11 Jul 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 0 |
8 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 0 |
7 Jul 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.23 (+2.19%) | 0 |
6 Jul 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.06 (-0.57%) | 0 |
5 Jul 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.15 (+1.44%) | 0 |
1 Jul 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.08 (+0.78%) | 0 |
30 Jun 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.14 (-1.34%) | 0 |
29 Jun 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.05 (-0.48%) | 0 |
28 Jun 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.26 (-2.41%) | 0 |
27 Jun 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 0 |
24 Jun 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.33 (+3.16%) | 0 |
23 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.2 (+1.96%) | 0 |
22 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05 (-0.49%) | 0 |
21 Jun 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.24 (+2.39%) | 0 |
17 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.19 (+1.93%) | 0 |
16 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.48 (-4.65%) | 0 |
15 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.21 (+2.08%) | 0 |
14 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.56 (-5.24%) | 0 |
10 Jun 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.33 (-3.00%) | 0 |
9 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.29 (-2.57%) | 0 |
8 Jun 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.12 (-1.05%) | 0 |
7 Jun 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.2 (+1.78%) | 0 |
6 Jun 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |
3 Jun 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.15 (-1.33%) | 0 |
2 Jun 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.4 (+3.66%) | 0 |
1 Jun 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 0 |
31 May 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.21 (-1.87%) | 0 |