Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.36 (-2.72%) | 0 |
2 Mar 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.29 (+2.24%) | 0 |
1 Mar 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.3 (-2.26%) | 0 |
28 Feb 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
25 Feb 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.24 (+1.84%) | 0 |
24 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.51 (+4.07%) | 0 |
23 Feb 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.29 (-2.26%) | 0 |
22 Feb 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.17 (-1.31%) | 0 |
18 Feb 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.19 (-1.44%) | 0 |
17 Feb 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.55 (-4.01%) | 0 |
16 Feb 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.03 (-0.22%) | 0 |
15 Feb 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.42 (+3.15%) | 0 |
14 Feb 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 0 |
11 Feb 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.4 (-2.90%) | 0 |
10 Feb 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.16 (-1.15%) | 0 |
9 Feb 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.38 (+2.80%) | 0 |
8 Feb 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.18 (+1.34%) | 0 |
7 Feb 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 0 |
4 Feb 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.21 (+1.60%) | 0 |
3 Feb 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.39 (-2.88%) | 0 |
2 Feb 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 0 |
1 Feb 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.19 (+1.42%) | 0 |
31 Jan 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.53 (+4.13%) | 0 |
28 Jan 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.33 (+2.64%) | 0 |
27 Jan 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.21 (-1.65%) | 0 |
26 Jan 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.08 (-0.63%) | 0 |
25 Jan 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.35 (-2.67%) | 0 |
24 Jan 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.19 (+1.47%) | 0 |
21 Jan 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.29 (-2.19%) | 0 |
20 Jan 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.19 (-1.42%) | 0 |