Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.16 (-1.18%) | 0 |
18 Jan 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.45 (-3.21%) | 0 |
14 Jan 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05 (-0.36%) | 0 |
13 Jan 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.43 (-2.96%) | 0 |
12 Jan 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
11 Jan 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.23 (+1.61%) | 0 |
10 Jan 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.12 (-0.83%) | 0 |
7 Jan 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.29 (-1.97%) | 0 |
6 Jan 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.09 (+0.62%) | 0 |
5 Jan 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.73 (-4.75%) | 0 |
4 Jan 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.37 (-2.35%) | 0 |
3 Jan 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25 (-1.56%) | 0 |
31 Dec 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.03 (+0.19%) | 0 |
29 Dec 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.03 (+0.19%) | 0 |
28 Dec 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.24 (-1.49%) | 0 |
27 Dec 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.25 (+1.57%) | 0 |
23 Dec 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.11 (+0.70%) | 0 |
22 Dec 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.15 (+0.96%) | 0 |
21 Dec 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.53 (+3.51%) | 0 |
20 Dec 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.05 (-0.33%) | 0 |
17 Dec 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.53 (-3.38%) | 0 |
15 Dec 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.36 (+2.35%) | 0 |
14 Dec 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.28 (-1.79%) | 0 |
13 Dec 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.27 (-1.70%) | 0 |
10 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.12 (-0.75%) | 0 |
9 Dec 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.43 (-2.62%) | 0 |
8 Dec 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.25 (+1.54%) | 0 |
7 Dec 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.7 (+4.52%) | 0 |