Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.41 (-0.94%) | 0 |
26 Sep 2024 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.03 (-0.07%) | 0 |
25 Sep 2024 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.16 (+0.37%) | 0 |
24 Sep 2024 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.35 (+0.81%) | 0 |
23 Sep 2024 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.09 (+0.21%) | 0 |
19 Sep 2024 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +1.12 (+2.68%) | 0 |
18 Sep 2024 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.05 (-0.12%) | 0 |
17 Sep 2024 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.07 (+0.17%) | 0 |
16 Sep 2024 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.08 (-0.19%) | 0 |
13 Sep 2024 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.32 (+0.77%) | 0 |
12 Sep 2024 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.63 (+1.54%) | 0 |
11 Sep 2024 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +1.19 (+2.99%) | 0 |
10 Sep 2024 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.15 (+0.38%) | 0 |
9 Sep 2024 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.68 (+1.75%) | 0 |
6 Sep 2024 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.01 (-2.53%) | 0 |
5 Sep 2024 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.05 (+0.13%) | 0 |
4 Sep 2024 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.16 (-0.40%) | 0 |
3 Sep 2024 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -1.76 (-4.21%) | 0 |
30 Aug 2024 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.55 (+1.33%) | 0 |
29 Aug 2024 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.24 (-0.58%) | 0 |
28 Aug 2024 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.53 (-1.26%) | 0 |
27 Aug 2024 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.17 (+0.41%) | 0 |
26 Aug 2024 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.48 (-1.13%) | 0 |
23 Aug 2024 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.58 (+1.39%) | 0 |
22 Aug 2024 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.64 (-1.51%) | 0 |
21 Aug 2024 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.38 (+0.90%) | 0 |
20 Aug 2024 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.21 (-0.50%) | 0 |
19 Aug 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.55 (+1.32%) | 0 |
16 Aug 2024 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.04 (+0.10%) | 0 |