Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.26 (+0.82%) | 0 |
30 Aug 2023 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.28 (+0.89%) | 0 |
29 Aug 2023 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.76 (+2.48%) | 0 |
28 Aug 2023 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.21 (+0.69%) | 0 |
25 Aug 2023 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.22 (+0.73%) | 0 |
24 Aug 2023 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.73 (-2.36%) | 0 |
23 Aug 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.57 (+1.88%) | 0 |
22 Aug 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.04 (-0.13%) | 0 |
21 Aug 2023 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.67 (+2.25%) | 0 |
18 Aug 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.03 (+0.10%) | 0 |
17 Aug 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.43 (-1.43%) | 0 |
16 Aug 2023 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.33 (-1.08%) | 0 |
15 Aug 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.24 (-0.78%) | 0 |
14 Aug 2023 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.55 (+1.82%) | 0 |
11 Aug 2023 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.3 (-0.99%) | 0 |
10 Aug 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.02 (+0.07%) | 0 |
9 Aug 2023 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.39 (-1.27%) | 0 |
8 Aug 2023 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.41 (-1.31%) | 0 |
7 Aug 2023 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.23 (+0.74%) | 0 |
4 Aug 2023 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.15 (-0.48%) | 0 |
3 Aug 2023 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.08 (-0.26%) | 0 |
2 Aug 2023 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.03 (-3.19%) | 0 |
1 Aug 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.1 (-0.31%) | 0 |
31 Jul 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.19 (+0.59%) | 0 |
28 Jul 2023 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.6 (+1.90%) | 0 |
27 Jul 2023 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.09 (-0.28%) | 0 |
26 Jul 2023 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.16 (-0.50%) | 0 |
25 Jul 2023 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.21 (+0.66%) | 0 |
24 Jul 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.11 (-0.35%) | 0 |
21 Jul 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.11 (-0.35%) | 0 |