Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.23 (+1.37%) | 0 |
4 Mar 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.12 (+0.72%) | 0 |
1 Mar 2013 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.08 (+0.48%) | 0 |
28 Feb 2013 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02 (+0.12%) | 0 |
27 Feb 2013 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.23 (+1.41%) | 0 |
26 Feb 2013 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.07 (+0.43%) | 0 |
25 Feb 2013 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.28 (-1.69%) | 0 |
22 Feb 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.16 (+0.98%) | 0 |
21 Feb 2013 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.2 (-1.21%) | 0 |
20 Feb 2013 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.32 (-1.90%) | 0 |
19 Feb 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.14 (+0.84%) | 0 |
18 Feb 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.04 (-0.24%) | 0 |
14 Feb 2013 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.09 (+0.54%) | 0 |
13 Feb 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.11 (+0.66%) | 0 |
12 Feb 2013 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.01 (+0.06%) | 0 |
11 Feb 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
8 Feb 2013 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.12 (+0.73%) | 0 |
7 Feb 2013 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.05 (-0.30%) | 0 |
6 Feb 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.05 (+0.30%) | 0 |
5 Feb 2013 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.18 (+1.10%) | 0 |
4 Feb 2013 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24 (-1.45%) | 0 |
1 Feb 2013 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.17 (+1.04%) | 0 |
31 Jan 2013 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.03 (-0.18%) | 0 |
30 Jan 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
29 Jan 2013 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.07 (-0.42%) | 0 |
28 Jan 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.06 (-0.36%) | 0 |
25 Jan 2013 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.17 (+1.04%) | 0 |
24 Jan 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.08 (+0.49%) | 0 |