Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 0 |
7 Aug 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 0 |
6 Aug 2012 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.08 (+0.52%) | 0 |
3 Aug 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.3 (+2.00%) | 0 |
2 Aug 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.04 (-0.27%) | 0 |
1 Aug 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.15 (-0.99%) | 0 |
31 Jul 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 0 |
30 Jul 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.08 (-0.52%) | 0 |
27 Jul 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.33 (+2.20%) | 0 |
26 Jul 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.24 (+1.62%) | 0 |
25 Jul 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.02 (+0.14%) | 0 |
24 Jul 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.13 (-0.87%) | 0 |
23 Jul 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.16 (-1.06%) | 0 |
20 Jul 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.16 (-1.05%) | 0 |
19 Jul 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.05 (+0.33%) | 0 |
18 Jul 2012 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.09 (+0.60%) | 0 |
17 Jul 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
16 Jul 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07 (-0.46%) | 0 |
13 Jul 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.22 (+1.48%) | 0 |
12 Jul 2012 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.05 (-0.34%) | 0 |
11 Jul 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 (-0.60%) | 0 |
10 Jul 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.22 (-1.45%) | 0 |
9 Jul 2012 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 0 |
6 Jul 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.28 (-1.80%) | 0 |
5 Jul 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.12 (+0.78%) | 0 |
2 Jul 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.12 (+0.78%) | 0 |
29 Jun 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.4 (+2.68%) | 0 |
28 Jun 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.21 (-1.39%) | 0 |