Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 (+0.20%) | 0 |
26 Jun 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.14 (+0.94%) | 0 |
25 Jun 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.26 (-1.71%) | 0 |
22 Jun 2012 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.22 (+1.47%) | 0 |
21 Jun 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.42 (-2.72%) | 0 |
20 Jun 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.08 (-0.52%) | 0 |
19 Jun 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.13 (+0.85%) | 0 |
18 Jun 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.22 (+1.45%) | 0 |
15 Jun 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.25 (+1.68%) | 0 |
14 Jun 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.12 (+0.81%) | 0 |
13 Jun 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.19 (-1.27%) | 0 |
12 Jun 2012 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.17 (+1.15%) | 0 |
11 Jun 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.27 (-1.79%) | 0 |
8 Jun 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.13 (+0.87%) | 0 |
7 Jun 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.09 (-0.60%) | 0 |
6 Jun 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.36 (+2.45%) | 0 |
5 Jun 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.12 (+0.82%) | 0 |
4 Jun 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.07 (+0.48%) | 0 |
1 Jun 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.54 (-3.60%) | 0 |
31 May 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07 (-0.46%) | 0 |
30 May 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.2 (-1.31%) | 0 |
29 May 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.16 (+1.06%) | 0 |
28 May 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.05 (-0.33%) | 0 |
24 May 2012 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.03 (-0.20%) | 0 |
23 May 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.12 (+0.80%) | 0 |
22 May 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.07 (+0.47%) | 0 |
21 May 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.34 (+2.32%) | 0 |
18 May 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.16 (-1.08%) | 0 |
17 May 2012 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.38 (-2.50%) | 0 |