Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.92 (-2.81%) | 0 |
19 Jul 2023 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.15 (-0.46%) | 0 |
18 Jul 2023 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.3 (+0.92%) | 0 |
17 Jul 2023 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.57 (+1.78%) | 0 |
14 Jul 2023 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.07 (-0.22%) | 0 |
13 Jul 2023 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.62 (+1.97%) | 0 |
12 Jul 2023 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.44 (+1.42%) | 0 |
11 Jul 2023 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.18 (+0.58%) | 0 |
10 Jul 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.19 (+0.62%) | 0 |
7 Jul 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.08 (-0.26%) | 0 |
6 Jul 2023 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.33 (-1.06%) | 0 |
5 Jul 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.05 (-0.16%) | 0 |
3 Jul 2023 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.06 (-0.19%) | 0 |
30 Jun 2023 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.52 (+1.70%) | 0 |
29 Jun 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.05 (-0.16%) | 0 |
28 Jun 2023 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.16 (+0.52%) | 0 |
27 Jun 2023 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.56 (+1.87%) | 0 |
26 Jun 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.4 (-1.32%) | 0 |
23 Jun 2023 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.31 (-1.01%) | 0 |
22 Jun 2023 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.27 (+0.89%) | 0 |
21 Jun 2023 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.33 (-1.07%) | 0 |
20 Jun 2023 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.04 (-0.13%) | 0 |
16 Jun 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.22 (-0.71%) | 0 |
15 Jun 2023 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.22 (+0.71%) | 0 |
14 Jun 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.26 (+0.85%) | 0 |
13 Jun 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.23 (+0.76%) | 0 |
12 Jun 2023 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.57 (+1.92%) | 0 |
9 Jun 2023 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.13 (+0.44%) | 0 |
8 Jun 2023 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.34 (+1.16%) | 0 |
7 Jun 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.64 (-2.14%) | 0 |