Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.62 (+4.50%) | 0 |
29 Nov 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.04 (-0.29%) | 0 |
28 Nov 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.56 (+4.22%) | 0 |
25 Nov 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.11 (-0.82%) | 0 |
24 Nov 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.36 (-2.62%) | 0 |
22 Nov 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 (-0.29%) | 0 |
21 Nov 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29 (-2.06%) | 0 |
18 Nov 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.11 (-0.78%) | 0 |
17 Nov 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.37 (-2.54%) | 0 |
16 Nov 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.24 (-1.62%) | 0 |
15 Nov 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.17 (+1.16%) | 0 |
14 Nov 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.06 (-0.41%) | 0 |
11 Nov 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.36 (+2.52%) | 0 |
10 Nov 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.09 (+0.63%) | 0 |
9 Nov 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.59 (-3.98%) | 0 |
8 Nov 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.15 (+1.02%) | 0 |
7 Nov 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.04 (-0.27%) | 0 |
4 Nov 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.01 (-0.07%) | 0 |
3 Nov 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.31 (+2.15%) | 0 |
2 Nov 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.3 (+2.13%) | 0 |
1 Nov 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.41 (-2.83%) | 0 |
31 Oct 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.39 (-2.62%) | 0 |
28 Oct 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.06 (+0.40%) | 0 |
27 Oct 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.52 (+3.63%) | 0 |
26 Oct 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.11 (+0.77%) | 0 |
25 Oct 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.38 (-2.60%) | 0 |
24 Oct 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.32 (+2.24%) | 0 |
21 Oct 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.28 (+2.00%) | 0 |
20 Oct 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |