Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.33 (-2.31%) | 0 |
18 Oct 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.27 (+1.92%) | 0 |
17 Oct 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.33 (-2.30%) | 0 |
14 Oct 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.33 (+2.35%) | 0 |
13 Oct 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.06 (+0.43%) | 0 |
12 Oct 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.06 (+0.43%) | 0 |
11 Oct 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.08 (+0.58%) | 0 |
10 Oct 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.48 (+3.60%) | 0 |
7 Oct 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.11 (-0.82%) | 0 |
6 Oct 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.29 (+2.20%) | 0 |
5 Oct 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.29 (+2.25%) | 0 |
4 Oct 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.26 (+2.06%) | 0 |
3 Oct 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.44 (-3.37%) | 0 |
30 Sep 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38 (-2.83%) | 0 |
29 Sep 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.13 (-0.96%) | 0 |
28 Sep 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.35 (-2.51%) | 0 |
27 Sep 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.13 (+0.94%) | 0 |
26 Sep 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.2 (+1.47%) | 0 |
23 Sep 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.11 (+0.82%) | 0 |
22 Sep 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.56 (-3.99%) | 0 |
21 Sep 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.34 (-2.36%) | 0 |
20 Sep 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.1 (-0.69%) | 0 |
19 Sep 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.05 (+0.35%) | 0 |
16 Sep 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.1 (+0.70%) | 0 |
15 Sep 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.15 (+1.06%) | 0 |
14 Sep 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.2 (+1.43%) | 0 |
13 Sep 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.21 (+1.53%) | 0 |
12 Sep 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.14 (+1.03%) | 0 |
9 Sep 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.38 (-2.71%) | 0 |
8 Sep 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07 (-0.50%) | 0 |