Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.37 (+2.70%) | 0 |
6 Sep 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.01 (+0.07%) | 0 |
5 Sep 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.33 (-2.35%) | 0 |
1 Sep 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.16 (-1.13%) | 0 |
31 Aug 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 0 |
30 Aug 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.11 (+0.78%) | 0 |
29 Aug 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.42 (+3.08%) | 0 |
26 Aug 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.35 (+2.64%) | 0 |
25 Aug 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.21 (-1.56%) | 0 |
24 Aug 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.13 (+0.97%) | 0 |
23 Aug 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.59 (+4.62%) | 0 |
22 Aug 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.02 (+0.16%) | 0 |
19 Aug 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23 (-1.77%) | 0 |
18 Aug 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.79 (-5.74%) | 0 |
17 Aug 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.09 (-0.65%) | 0 |
16 Aug 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.24 (-1.70%) | 0 |
15 Aug 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.24 (+1.73%) | 0 |
12 Aug 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.23 (+1.69%) | 0 |
11 Aug 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.51 (+3.89%) | 0 |
10 Aug 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46 (-3.39%) | 0 |
9 Aug 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.71 (+5.52%) | 0 |
8 Aug 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.02 (-7.35%) | 0 |
5 Aug 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |
4 Aug 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1 (-6.74%) | 0 |
3 Aug 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.15 (+1.02%) | 0 |
2 Aug 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.47 (-3.10%) | 0 |
1 Aug 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.04 (-0.26%) | 0 |
29 Jul 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 0 |
28 Jul 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.02 (+0.13%) | 0 |