Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.43 (-2.75%) | 0 |
26 Jul 2011 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.1 (-0.63%) | 0 |
25 Jul 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.05 (-0.32%) | 0 |
22 Jul 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.1 (+0.64%) | 0 |
21 Jul 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.04 (+0.26%) | 0 |
20 Jul 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.12 (-0.76%) | 0 |
19 Jul 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.35 (+2.27%) | 0 |
18 Jul 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.08 (-0.52%) | 0 |
15 Jul 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.12 (+0.78%) | 0 |
14 Jul 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.18 (-1.16%) | 0 |
13 Jul 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.1 (+0.65%) | 0 |
12 Jul 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.14 (-0.90%) | 0 |
11 Jul 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26 (-1.64%) | 0 |
8 Jul 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
7 Jul 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.07 (+0.44%) | 0 |
6 Jul 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.08 (+0.51%) | 0 |
5 Jul 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.12 (+0.77%) | 0 |
4 Jul 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.26 (+1.69%) | 0 |
30 Jun 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.12 (+0.79%) | 0 |
29 Jun 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.23 (+1.53%) | 0 |
28 Jun 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
27 Jun 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |