Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.09 (+0.30%) | 0 |
5 Jun 2023 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.09 (+0.30%) | 0 |
2 Jun 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.24 (+0.81%) | 0 |
1 Jun 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.42 (+1.44%) | 0 |
31 May 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.39 (-1.32%) | 0 |
30 May 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.13 (+0.44%) | 0 |
26 May 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.57 (+1.98%) | 0 |
25 May 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.77 (+2.75%) | 0 |
24 May 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.12 (-0.43%) | 0 |
23 May 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.62 (-2.16%) | 0 |
22 May 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.14 (+0.49%) | 0 |
19 May 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.21 (-0.73%) | 0 |
18 May 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.53 (+1.87%) | 0 |
17 May 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.38 (+1.36%) | 0 |
16 May 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.11 (-0.39%) | 0 |
15 May 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.24 (+0.86%) | 0 |
12 May 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.18 (-0.64%) | 0 |
11 May 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.02 (-0.07%) | 0 |
10 May 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.24 (+0.87%) | 0 |
9 May 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.16 (-0.57%) | 0 |
8 May 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.2 (+0.72%) | 0 |
5 May 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.53 (+1.95%) | 0 |
4 May 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.03 (+0.11%) | 0 |
3 May 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.13 (-0.48%) | 0 |
2 May 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.4 (-1.45%) | 0 |
1 May 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.07 (+0.25%) | 0 |
28 Apr 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.15 (+0.55%) | 0 |
27 Apr 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.25 (+0.92%) | 0 |
26 Apr 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.12 (+0.44%) | 0 |
25 Apr 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.75 (-2.70%) | 0 |