Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.03 (-0.11%) | 0 |
21 Apr 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.09 (+0.32%) | 0 |
20 Apr 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.16 (-0.57%) | 0 |
19 Apr 2023 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.07 (-0.25%) | 0 |
18 Apr 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.13 (+0.47%) | 0 |
17 Apr 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.16 (+0.58%) | 0 |
14 Apr 2023 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.04 (-0.14%) | 0 |
13 Apr 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.51 (+1.87%) | 0 |
12 Apr 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.19 (-0.69%) | 0 |
11 Apr 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.03 (-0.11%) | 0 |
10 Apr 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.14 (+0.51%) | 0 |
6 Apr 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.09 (+0.33%) | 0 |
5 Apr 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.58 (-2.09%) | 0 |
4 Apr 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.19 (-0.68%) | 0 |
3 Apr 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.05 (-0.18%) | 0 |
31 Mar 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.52 (+1.89%) | 0 |
30 Mar 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.26 (+0.95%) | 0 |
29 Mar 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.48 (+1.79%) | 0 |
28 Mar 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.14 (-0.52%) | 0 |
27 Mar 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.06 (-0.22%) | 0 |
24 Mar 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19 (-0.70%) | 0 |
23 Mar 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.36 (+1.34%) | 0 |
22 Mar 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.51 (-1.87%) | 0 |
21 Mar 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.46 (+1.71%) | 0 |
20 Mar 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.01 (-0.04%) | 0 |
17 Mar 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.32 (-1.18%) | 0 |
16 Mar 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.73 (+2.76%) | 0 |
15 Mar 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.17 (-0.64%) | 0 |
14 Mar 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.69 (+2.66%) | 0 |
13 Mar 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.18 (+0.70%) | 0 |