Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.65 (-2.46%) | 0 |
9 Mar 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.66 (-2.44%) | 0 |
8 Mar 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.15 (+0.56%) | 0 |
7 Mar 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.21 (-0.77%) | 0 |
6 Mar 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.05 (-0.18%) | 0 |
3 Mar 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.61 (+2.30%) | 0 |
2 Mar 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.22 (+0.84%) | 0 |
1 Mar 2023 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08 (-0.30%) | 0 |
28 Feb 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.08 (+0.30%) | 0 |
27 Feb 2023 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.15 (+0.57%) | 0 |
24 Feb 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.45 (-1.69%) | 0 |
23 Feb 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.37 (+1.41%) | 0 |
22 Feb 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.04 (+0.15%) | 0 |
21 Feb 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.83 (-3.07%) | 0 |
17 Feb 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.39 (-1.42%) | 0 |
16 Feb 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.83 (-2.93%) | 0 |
15 Feb 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.42 (+1.51%) | 0 |
14 Feb 2023 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.44 (+1.60%) | 0 |
13 Feb 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.48 (+1.78%) | 0 |
10 Feb 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.31 (-1.14%) | 0 |
9 Feb 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.17 (-0.62%) | 0 |
8 Feb 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.47 (-1.69%) | 0 |
7 Feb 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.45 (+1.64%) | 0 |
6 Feb 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.29 (-1.05%) | 0 |
3 Feb 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.51 (-1.81%) | 0 |
2 Feb 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.49 (+1.77%) | 0 |
1 Feb 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.54 (+1.98%) | 0 |
31 Jan 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.42 (+1.57%) | 0 |
30 Jan 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.61 (-2.23%) | 0 |
27 Jan 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.14 (+0.51%) | 0 |