Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.38 (+1.41%) | 0 |
25 Jan 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.02 (-0.07%) | 0 |
24 Jan 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 0 |
23 Jan 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.52 (+1.97%) | 0 |
20 Jan 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.61 (+2.36%) | 0 |
19 Jan 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.45 (-1.71%) | 0 |
18 Jan 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.39 (-1.46%) | 0 |
17 Jan 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.12 (+0.45%) | 0 |
13 Jan 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.21 (+0.80%) | 0 |
12 Jan 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.23 (+0.88%) | 0 |
11 Jan 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.35 (+1.36%) | 0 |
10 Jan 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.26 (+1.02%) | 0 |
9 Jan 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.03 (+0.12%) | 0 |
6 Jan 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.52 (+2.09%) | 0 |
5 Jan 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.42 (-1.66%) | 0 |
4 Jan 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.1 (+0.40%) | 0 |
3 Jan 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.22 (-0.86%) | 0 |
30 Dec 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04 (-0.16%) | 0 |
29 Dec 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.58 (+2.33%) | 0 |
28 Dec 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.33 (-1.31%) | 0 |
27 Dec 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28 (-1.10%) | 0 |
23 Dec 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.09 (-0.35%) | 0 |
22 Dec 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.51 (-1.95%) | 0 |
21 Dec 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.46 (+1.79%) | 0 |
20 Dec 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.09 (+0.35%) | 0 |
19 Dec 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.36 (-1.39%) | 0 |
16 Dec 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.23 (-0.88%) | 0 |
15 Dec 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.98 (-3.61%) | 0 |
14 Dec 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.1 (-0.37%) | 0 |
13 Dec 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.26 (+0.96%) | 0 |