Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.37 (+1.39%) | 0 |
9 Dec 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.35 (-1.30%) | 0 |
8 Dec 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.34 (+1.28%) | 0 |
7 Dec 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.01 (-0.04%) | 0 |
6 Dec 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.68 (-2.49%) | 0 |
5 Dec 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.69 (-2.46%) | 0 |
2 Dec 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.05 (+0.18%) | 0 |
1 Dec 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.14 (+0.50%) | 0 |
30 Nov 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +1.15 (+4.31%) | 0 |
29 Nov 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.18 (-0.67%) | 0 |
28 Nov 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.39 (-1.43%) | 0 |
25 Nov 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.08 (-0.29%) | 0 |
23 Nov 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.27 (+1.00%) | 0 |
22 Nov 2022 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.37 (+1.39%) | 0 |
21 Nov 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.33 (-1.22%) | 0 |
18 Nov 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.06 (+0.22%) | 0 |
17 Nov 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.17 (-0.63%) | 0 |
16 Nov 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.36 (-1.31%) | 0 |
15 Nov 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.47 (+1.74%) | 0 |
14 Nov 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.18 (-0.66%) | 0 |
11 Nov 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.16 (+0.59%) | 0 |
10 Nov 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.63 (+6.41%) | 0 |
9 Nov 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.59 (-2.27%) | 0 |
8 Nov 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.19 (+0.74%) | 0 |
7 Nov 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 0 |
4 Nov 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.01 (-0.04%) | 0 |
3 Nov 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39 (-1.49%) | 0 |
2 Nov 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.96 (-3.53%) | 0 |
1 Nov 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.25 (-0.91%) | 0 |
31 Oct 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.15 (-0.54%) | 0 |