Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.73 (+2.72%) | 0 |
27 Oct 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.31 (-1.14%) | 0 |
26 Oct 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.5 (-1.81%) | 0 |
25 Oct 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.55 (+2.03%) | 0 |
24 Oct 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.1 (+0.37%) | 0 |
21 Oct 2022 | USD | 27 | 27 | 27 | 27 | 27 | +0.63 (+2.39%) | 0 |
20 Oct 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.1 (-0.38%) | 0 |
19 Oct 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34 (-1.27%) | 0 |
18 Oct 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.27 (+1.02%) | 0 |
17 Oct 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.92 (+3.59%) | 0 |
14 Oct 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.86 (-3.25%) | 0 |
13 Oct 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.46 (+1.77%) | 0 |
12 Oct 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.07 (-0.27%) | 0 |
11 Oct 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.33 (-1.25%) | 0 |
10 Oct 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.43 (-1.60%) | 0 |
7 Oct 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.05 (-3.76%) | 0 |
6 Oct 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.15 (-0.53%) | 0 |
5 Oct 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.09 (-0.32%) | 0 |
4 Oct 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.88 (+3.23%) | 0 |
3 Oct 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.51 (+1.91%) | 0 |
30 Sep 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.36 (-1.33%) | 0 |
29 Sep 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.69 (-2.48%) | 0 |
28 Sep 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.63 (+2.32%) | 0 |
27 Sep 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.28 (+1.04%) | 0 |
26 Sep 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.21 (-0.77%) | 0 |
23 Sep 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.56 (-2.02%) | 0 |
22 Sep 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.59 (-2.09%) | 0 |
21 Sep 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.58 (-2.01%) | 0 |
20 Sep 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.23 (-0.79%) | 0 |
19 Sep 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.17 (+0.59%) | 0 |