Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.13 (-0.45%) | 0 |
24 Jun 2022 | USD | 29 | 29 | 29 | 29 | 29 | +0.94 (+3.35%) | 0 |
23 Jun 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.37 (+1.34%) | 0 |
22 Jun 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.12 (-0.43%) | 0 |
21 Jun 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.84 (+3.11%) | 0 |
17 Jun 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.35 (+1.31%) | 0 |
16 Jun 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.13 (-4.07%) | 0 |
15 Jun 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.6 (+2.21%) | 0 |
14 Jun 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.1 (+0.37%) | 0 |
13 Jun 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.34 (-4.72%) | 0 |
10 Jun 2022 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.98 (-3.34%) | 0 |
9 Jun 2022 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.79 (-2.62%) | 0 |
8 Jun 2022 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.25 (-0.82%) | 0 |
7 Jun 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.38 (+1.27%) | 0 |
6 Jun 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.11 (+0.37%) | 0 |
3 Jun 2022 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.71 (-2.32%) | 0 |
2 Jun 2022 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.89 (+2.99%) | 0 |
1 Jun 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.2 (-0.67%) | 0 |
31 May 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.22 (-0.73%) | 0 |
27 May 2022 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.99 (+3.39%) | 0 |
26 May 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.72 (+2.53%) | 0 |
25 May 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.51 (+1.83%) | 0 |
24 May 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.73 (-2.55%) | 0 |
23 May 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.5 (+1.77%) | 0 |
20 May 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.06 (-0.21%) | 0 |
19 May 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.07 (+0.25%) | 0 |
18 May 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.47 (-4.96%) | 0 |
17 May 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.68 (+2.35%) | 0 |
16 May 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.42 (-1.43%) | 0 |
13 May 2022 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +1.15 (+4.08%) | 0 |