Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.1 (-0.35%) | 0 |
11 May 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.83 (-2.85%) | 0 |
10 May 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.36 (+1.25%) | 0 |
9 May 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.67 (-5.48%) | 0 |
6 May 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.47 (-1.52%) | 0 |
5 May 2022 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.64 (-5.04%) | 0 |
4 May 2022 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +1.02 (+3.23%) | 0 |
3 May 2022 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.02 (-0.06%) | 0 |
2 May 2022 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.39 (+1.25%) | 0 |
29 Apr 2022 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.27 (-3.91%) | 0 |
28 Apr 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.92 (+2.92%) | 0 |
27 Apr 2022 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.02 (+0.06%) | 0 |
26 Apr 2022 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.31 (-3.99%) | 0 |
25 Apr 2022 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.45 (+1.39%) | 0 |
22 Apr 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -1.05 (-3.14%) | 0 |
21 Apr 2022 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.88 (-2.57%) | 0 |
20 Apr 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.3 (-0.87%) | 0 |
19 Apr 2022 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.72 (+2.13%) | 0 |
18 Apr 2022 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.11 (-0.32%) | 0 |
14 Apr 2022 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.71 (-2.05%) | 0 |
13 Apr 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.79 (+2.33%) | 0 |
12 Apr 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.16 (-0.47%) | 0 |
11 Apr 2022 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.81 (-2.32%) | 0 |
8 Apr 2022 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.51 (-1.44%) | 0 |
7 Apr 2022 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.23 (+0.65%) | 0 |
6 Apr 2022 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.9 (-2.50%) | 0 |
5 Apr 2022 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.87 (-2.36%) | 0 |
4 Apr 2022 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.7 (+1.93%) | 0 |
1 Apr 2022 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.07 (+0.19%) | 0 |
31 Mar 2022 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.55 (-1.50%) | 0 |